trivago NV/ US89686D3035 /
| 10/10/2024 9:45:45 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.71USD | -0.58% | 900 Turnover: 1,538 |
-Bid Size: - | -Ask Size: - | 1.71 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:45:45 PM | 1.71 | 100 |
| 10/10/2024 | 9:43:59 PM | 1.71 | 200 |
| 10/10/2024 | 6:42:01 PM | 1.71 | 200 |
| 10/10/2024 | 6:21:51 PM | 1.71 | 200 |
| 10/10/2024 | 6:21:51 PM | 1.71 | 200 |
| 10/9/2024 | 6:04:13 PM | 1.72 | 900 |
| 10/9/2024 | 6:04:13 PM | 1.72 | 600 |
| 10/9/2024 | 5:37:26 PM | 1.73 | 200 |
| 10/9/2024 | 5:06:10 PM | 1.73 | 200 |
| 10/8/2024 | 9:59:56 PM | 1.73 | 75 |
| 10/8/2024 | 3:43:35 PM | 1.74 | 200 |
| 10/7/2024 | 9:57:59 PM | 1.71 | 2 |
| 10/7/2024 | 5:48:46 PM | 1.73 | 200 |
All quotes in USD
