trivago NV/ US89686D3035 /
| 2024-08-01 10:49:03 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.14USD | -0.23% | 992 Turnover: 2,072.72 |
-Bid Size: - | -Ask Size: - | 2.14 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:49:03 PM | 2.14 | 20 |
| 2024-08-01 | 9:59:51 PM | 2.11 | 49 |
| 2024-08-01 | 9:58:28 PM | 2.11 | 32 |
| 2024-08-01 | 9:58:28 PM | 2.11 | 99 |
| 2024-08-01 | 9:58:28 PM | 2.10 | 1 |
| 2024-08-01 | 9:37:51 PM | 2.07 | 6 |
| 2024-08-01 | 9:07:02 PM | 2.06 | 200 |
| 2024-08-01 | 9:07:02 PM | 2.06 | 100 |
| 2024-08-01 | 6:21:04 PM | 2.10 | 185 |
| 2024-08-01 | 5:23:05 PM | 2.10 | 100 |
| 2024-08-01 | 5:23:05 PM | 2.10 | 100 |
| 2024-08-01 | 5:04:04 PM | 2.10 | 100 |
| 2024-07-31 | 5:28:40 PM | 2.15 | 8 |
All quotes in USD
