trivago NV/ US89686D3035 /
| 06/09/2024 21:40:00 | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.93USD | -1.28% | 184 Turnover: 356.12 |
-Bid Size: - | -Ask Size: - | 1.94 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:00 | 1.93 | 84 |
| 06/09/2024 | 19:08:51 | 1.94 | 100 |
| 05/09/2024 | 21:59:30 | 1.96 | 99 |
| 05/09/2024 | 18:00:35 | 1.96 | 100 |
| 04/09/2024 | 21:58:12 | 1.99 | 100 |
| 04/09/2024 | 21:58:12 | 1.99 | 200 |
| 04/09/2024 | 19:34:41 | 1.96 | 100 |
| 04/09/2024 | 19:03:16 | 1.96 | 100 |
| 04/09/2024 | 18:51:36 | 1.96 | 100 |
| 04/09/2024 | 17:35:44 | 1.99 | 200 |
| 03/09/2024 | 21:59:05 | 2.00 | 100 |
| 03/09/2024 | 21:59:05 | 1.97 | 323 |
| 03/09/2024 | 21:58:44 | 1.97 | 122 |
All quotes in USD
