trivago NV/ US89686D3035 /
| 08/11/2024 22:00:00 | Chg. -0.0200 | Volume | Bid22:03:35 | Ask22:03:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.6900USD | -1.17% | 45,299 Turnover: 72,470.8250 |
1.6500Bid Size: 13,400 | 1.8500Ask Size: 200 | 1.7000 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 1.6900 | 889 |
| 08/11/2024 | 21:59:39 | 1.6850 | 100 |
| 08/11/2024 | 21:59:39 | 1.6900 | 1,562 |
| 08/11/2024 | 21:59:23 | 1.6900 | 1,041 |
| 08/11/2024 | 21:58:45 | 1.6900 | 687 |
| 08/11/2024 | 21:57:58 | 1.6850 | 100 |
| 08/11/2024 | 21:57:58 | 1.6900 | 100 |
| 08/11/2024 | 21:57:58 | 1.6900 | 2,566 |
| 08/11/2024 | 21:55:28 | 1.6850 | 100 |
| 08/11/2024 | 21:55:28 | 1.6900 | 1,000 |
| 08/11/2024 | 21:55:28 | 1.6900 | 1,112 |
| 08/11/2024 | 21:55:28 | 1.6900 | 100 |
| 08/11/2024 | 21:55:28 | 1.6900 | 100 |
All quotes in USD
