Tritax EuroBox PLC/ GB00BG382L74 /
| 10/10/2024 12:01:12 | Var. +1.40 | Volume | Denaro12:17:28 | Lettera12:02:23 | Max | Min |
|---|---|---|---|---|---|---|
| 70.50GBX | +2.03% | 2.63 mill. Fatturato(GBP): 1.88 mill. |
70.50Quantità in denaro: 77,480 | 70.60Quantità in lettera: 4,980 | 71.70 | 70.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 12:01:12 | 70.50 | 11,072 |
| 10/10/2024 | 12:01:09 | 70.50 | 4,107 |
| 10/10/2024 | 12:01:09 | 70.50 | 7,500 |
| 10/10/2024 | 12:01:01 | 70.50 | 7,500 |
| 10/10/2024 | 12:01:01 | 70.50 | 5,256 |
| 10/10/2024 | 12:01:01 | 70.50 | 6,000 |
| 10/10/2024 | 12:01:01 | 70.50 | 684 |
| 10/10/2024 | 11:25:29 | 70.60 | 5,100 |
| 10/10/2024 | 11:25:17 | 70.60 | 807 |
| 10/10/2024 | 10:40:02 | 70.70 | 4,841 |
| 10/10/2024 | 10:36:01 | 70.85 | 18,983 |
| 10/10/2024 | 10:35:44 | 70.85 | 169,736 |
| 10/10/2024 | 10:30:40 | 71.00 | 8,300 |
Tutte le quotazioni in GBX
