| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:41:54 PM | 67.40 | 11 |
| 2024-07-29 | 3:41:54 PM | 67.40 | 11 |
| 2024-07-29 | 3:41:15 PM | 67.30 | 2,535 |
| 2024-07-29 | 3:41:15 PM | 67.20 | 300 |
| 2024-07-29 | 3:15:09 PM | 67.10 | 2,014 |
| 2024-07-29 | 3:15:09 PM | 67.10 | 4,130 |
| 2024-07-29 | 3:05:36 PM | 67.20 | 488 |
| 2024-07-29 | 3:05:33 PM | 67.20 | 6,315 |
| 2024-07-29 | 3:05:20 PM | 67.15 | 18,324 |
| 2024-07-29 | 3:05:19 PM | 67.00 | 585 |
| 2024-07-29 | 3:05:19 PM | 67.00 | 1,996 |
| 2024-07-29 | 3:05:19 PM | 67.00 | 673 |
| 2024-07-29 | 3:05:19 PM | 67.00 | 9,848 |