Tritax EuroBox PLC/ GB00BG382L74 /
| 7/8/2024 2:36:39 PM | Chg. +0.30 | Volume | Bid7/8/2024 | Ask2:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.20GBX | +0.45% | 176,452 Turnover(GBP): 118,504.5155 |
67.10Bid Size: 654 | 67.30Ask Size: 2,550 | 67.40 | 66.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:36:39 PM | 67.20 | 7,567 |
| 7/8/2024 | 2:36:39 PM | 67.20 | 1,950 |
| 7/8/2024 | 2:36:38 PM | 67.20 | 880 |
| 7/8/2024 | 2:36:38 PM | 67.20 | 553 |
| 7/8/2024 | 2:36:07 PM | 67.25 | 6,684 |
| 7/8/2024 | 2:36:07 PM | 67.25 | 3,342 |
| 7/8/2024 | 2:34:58 PM | 67.30 | 1 |
| 7/8/2024 | 2:34:58 PM | 67.30 | 981 |
| 7/8/2024 | 2:34:08 PM | 67.30 | 4,498 |
| 7/8/2024 | 2:34:08 PM | 67.30 | 4,732 |
| 7/8/2024 | 2:34:07 PM | 67.30 | 4,732 |
| 7/8/2024 | 2:34:07 PM | 67.30 | 4,732 |
| 7/8/2024 | 2:34:07 PM | 67.25 | 4,806 |
All quotes in GBX
