| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:51:16 | 68.40 | 735 |
| 04/09/2024 | 15:51:09 | 68.40 | 2,585 |
| 04/09/2024 | 15:51:08 | 68.40 | 735 |
| 04/09/2024 | 15:51:08 | 68.40 | 196 |
| 04/09/2024 | 15:51:08 | 68.40 | 206 |
| 04/09/2024 | 15:51:08 | 68.40 | 2,586 |
| 04/09/2024 | 15:48:56 | 68.20 | 7,937 |
| 04/09/2024 | 15:47:40 | 68.20 | 2,663 |
| 04/09/2024 | 15:46:28 | 68.10 | 8,916 |
| 04/09/2024 | 15:46:28 | 68.10 | 6,721 |
| 04/09/2024 | 15:46:28 | 68.10 | 71,284 |
| 04/09/2024 | 15:45:49 | 68.10 | 1,046 |
| 04/09/2024 | 15:44:58 | 68.10 | 4,546 |