Tritax EuroBox PLC/ GB00BG382L74 /
| 31/07/2024 17:29:31 | Chg. -1.10 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 66.70GBX | -1.62% | 338,135 Turnover(GBP): 226,103.6165 |
-Bid Size: - | -Ask Size: - | 67.80 | 66.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:29:31 | 66.70 | 891 |
| 31/07/2024 | 17:29:31 | 66.70 | 891 |
| 31/07/2024 | 17:25:58 | 66.80 | 3,997 |
| 31/07/2024 | 17:25:58 | 66.80 | 1,352 |
| 31/07/2024 | 17:25:58 | 66.80 | 4,528 |
| 31/07/2024 | 17:25:58 | 66.80 | 2,653 |
| 31/07/2024 | 17:25:58 | 66.60 | 9,693 |
| 31/07/2024 | 17:25:58 | 66.70 | 760 |
| 31/07/2024 | 17:25:52 | 66.60 | 4,701 |
| 31/07/2024 | 17:25:52 | 66.60 | 11,334 |
| 31/07/2024 | 17:25:52 | 66.60 | 2,688 |
| 31/07/2024 | 17:25:52 | 66.60 | 6,748 |
| 31/07/2024 | 17:25:51 | 66.60 | 3,019 |
All quotes in GBX
