| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 13:43:26 | 67.60 | 2,717 |
| 04/09/2024 | 13:43:26 | 67.60 | 756 |
| 04/09/2024 | 13:43:26 | 67.60 | 3,795 |
| 04/09/2024 | 13:43:26 | 67.60 | 4,997 |
| 04/09/2024 | 13:43:25 | 67.60 | 3,781 |
| 04/09/2024 | 13:43:25 | 67.60 | 1,808 |
| 04/09/2024 | 13:43:24 | 67.60 | 2,133 |
| 04/09/2024 | 13:43:24 | 67.60 | 4,768 |
| 04/09/2024 | 13:43:24 | 67.60 | 1,205 |
| 04/09/2024 | 13:42:55 | 67.60 | 295 |
| 04/09/2024 | 13:42:55 | 67.60 | 735 |
| 04/09/2024 | 13:42:55 | 67.55 | 183 |
| 04/09/2024 | 13:42:54 | 67.50 | 1,185 |