Tritax EuroBox PLC/ GB00BG382L74 /
27/06/2024 17:28:38 | Chg. - | Volume | Bid09:01:23 | Demandez à09:00:13 | Haut | Bas |
---|---|---|---|---|---|---|
59.40GBX | - | 202,530 Chiffrre d'affaires(GBP): 121,201.3545 |
58.70Bid taille: 1,000 | 60.60Ask la taille: 5,000 | 60.20 | 59.10 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/06/2024 | 17:28:38 | 59.40 | 2,589 |
27/06/2024 | 17:28:38 | 59.40 | 3,076 |
27/06/2024 | 17:28:38 | 59.10 | 733 |
27/06/2024 | 17:28:38 | 59.20 | 528 |
27/06/2024 | 17:28:38 | 59.40 | 2,399 |
27/06/2024 | 17:28:38 | 59.40 | 46 |
27/06/2024 | 17:28:38 | 59.40 | 486 |
27/06/2024 | 17:28:38 | 59.20 | 16,000 |
27/06/2024 | 17:28:38 | 59.20 | 2,865 |
27/06/2024 | 17:26:36 | 59.40 | 2,634 |
27/06/2024 | 17:26:11 | 59.70 | 50 |
27/06/2024 | 17:26:11 | 59.70 | 2,953 |
27/06/2024 | 17:26:11 | 59.80 | 153 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX