| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 15:00:20 | 67.40 | 2,599 |
| 22/07/2024 | 15:00:20 | 67.40 | 14,000 |
| 22/07/2024 | 15:00:14 | 67.40 | 1,067 |
| 22/07/2024 | 15:00:14 | 67.40 | 5,000 |
| 22/07/2024 | 15:00:14 | 67.40 | 5,000 |
| 22/07/2024 | 15:00:09 | 67.20 | 47 |
| 22/07/2024 | 15:00:05 | 67.20 | 300 |
| 22/07/2024 | 15:00:05 | 67.20 | 300 |
| 22/07/2024 | 15:00:05 | 67.20 | 44 |
| 22/07/2024 | 14:45:57 | 67.20 | 65 |
| 22/07/2024 | 14:45:52 | 67.20 | 700 |
| 22/07/2024 | 14:44:15 | 67.20 | 15 |
| 22/07/2024 | 13:41:21 | 67.10 | 300 |