Tritax EuroBox PLC/ GB00BG382L74 /
| 09/10/2024 17:29:53 | Chg. +0.10 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 69.10GBX | +0.14% | 238,100 Turnover(GBP): 164,033.7870 |
-Bid Size: - | -Ask Size: - | 69.30 | 68.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:53 | 69.10 | 1,401 |
| 09/10/2024 | 17:26:02 | 69.30 | 2,222 |
| 09/10/2024 | 17:20:42 | 69.10 | 3,686 |
| 09/10/2024 | 17:20:09 | 69.10 | 555 |
| 09/10/2024 | 17:17:25 | 69.00 | 10,999 |
| 09/10/2024 | 17:16:42 | 69.00 | 11,431 |
| 09/10/2024 | 17:16:38 | 68.80 | 7,460 |
| 09/10/2024 | 17:16:37 | 69.00 | 8,000 |
| 09/10/2024 | 17:16:37 | 68.90 | 2,573 |
| 09/10/2024 | 17:15:39 | 68.70 | 4,633 |
| 09/10/2024 | 17:15:39 | 68.70 | 663 |
| 09/10/2024 | 17:05:19 | 68.70 | 7,499 |
| 09/10/2024 | 17:05:19 | 68.60 | 535 |
All quotes in GBX
