Tritax EuroBox PLC/ GB00BG382L74 /
| 2024-11-12 5:29:40 PM | Chg. -1.70 | Volume | Bid5:44:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.50GBX | -2.42% | 3.41 mill. Turnover(GBP): 2.34 mill. |
-Bid Size: - | -Ask Size: - | 68.60 | 68.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:40 PM | 68.50 | 4,484 |
| 2024-11-12 | 5:29:34 PM | 68.50 | 4,552 |
| 2024-11-12 | 5:29:24 PM | 68.40 | 197 |
| 2024-11-12 | 5:29:24 PM | 68.40 | 211 |
| 2024-11-12 | 5:27:19 PM | 68.50 | 4,225 |
| 2024-11-12 | 5:25:53 PM | 68.50 | 7,638 |
| 2024-11-12 | 5:25:05 PM | 68.50 | 4,062 |
| 2024-11-12 | 5:21:59 PM | 68.50 | 9,279 |
| 2024-11-12 | 5:20:56 PM | 68.45 | 4,328 |
| 2024-11-12 | 5:20:05 PM | 68.50 | 10,842 |
| 2024-11-12 | 5:15:21 PM | 68.45 | 4,080 |
| 2024-11-12 | 5:15:20 PM | 68.45 | 8,008 |
| 2024-11-12 | 5:14:55 PM | 68.50 | 4,049 |
All quotes in GBX
