Tritax EuroBox PLC/ GB00BG382L74 /
| 25/07/2024 17:26:05 | Chg. -0.40 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.65GBX | -0.60% | 83,684 Chiffrre d'affaires(GBP): 55,833.5755 |
-Bid taille: - | -Ask la taille: - | 67.00 | 66.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 17:26:05 | 66.65 | 482 |
| 25/07/2024 | 17:15:21 | 66.70 | 2,233 |
| 25/07/2024 | 17:15:21 | 66.70 | 9,265 |
| 25/07/2024 | 17:15:21 | 66.65 | 502 |
| 25/07/2024 | 17:06:13 | 66.60 | 2,779 |
| 25/07/2024 | 17:06:13 | 66.60 | 918 |
| 25/07/2024 | 17:06:13 | 66.60 | 572 |
| 25/07/2024 | 17:05:27 | 66.70 | 2,797 |
| 25/07/2024 | 17:05:27 | 66.70 | 4,503 |
| 25/07/2024 | 17:05:27 | 66.70 | 2,182 |
| 25/07/2024 | 17:02:45 | 66.80 | 4,506 |
| 25/07/2024 | 17:01:26 | 66.80 | 21 |
| 25/07/2024 | 16:22:35 | 66.70 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
