Tritax EuroBox PLC/ GB00BG382L74 /
| 2024-11-07 1:00:25 PM | Chg. 0.00 | Volume | Bid1:09:25 PM | Ask1:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.00GBX | 0.00% | 166,321 Turnover(GBP): 116,635.6205 |
69.90Bid Size: 111,698 | 70.10Ask Size: 12,068 | 70.20 | 70.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:00:25 PM | 70.00 | 3,314 |
| 2024-11-07 | 1:00:25 PM | 70.00 | 2,296 |
| 2024-11-07 | 12:53:59 PM | 70.00 | 4,940 |
| 2024-11-07 | 12:53:59 PM | 70.00 | 6,215 |
| 2024-11-07 | 12:53:07 PM | 70.05 | 41 |
| 2024-11-07 | 11:57:46 AM | 70.00 | 7,704 |
| 2024-11-07 | 11:38:23 AM | 70.20 | 99,239 |
| 2024-11-07 | 10:26:48 AM | 70.10 | 2,221 |
| 2024-11-07 | 10:14:07 AM | 70.00 | 30,000 |
| 2024-11-07 | 9:29:20 AM | 70.00 | 150 |
| 2024-11-07 | 9:28:47 AM | 70.10 | 10,201 |
| 2024-11-06 | 5:29:44 PM | 70.00 | 7,219 |
| 2024-11-06 | 5:27:18 PM | 70.00 | 1,967 |
All quotes in GBX
