Tritax Eurobox PLC ORD EUR0.01 (G.../ GB00BG382L74 /
| 2024-11-12 8:12:59 PM | Chg. -1.5381 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 68.4620GBX | -2.20% | 29.86 mill. Turnover(GBP): 20.44 mill. |
-Bid Size: - | 70.5000Ask Size: 1 mill. | 68.6000 | 68.3660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:12:59 PM | 68.4280 | 4.5 mill. |
| 2024-11-12 | 8:12:59 PM | 68.4620 | 4.5 mill. |
| 2024-11-12 | 6:03:02 PM | 68.4340 | 252,000 |
| 2024-11-12 | 6:03:02 PM | 68.4000 | 252,000 |
| 2024-11-12 | 6:02:55 PM | 68.4000 | 348,000 |
| 2024-11-12 | 6:02:55 PM | 68.4340 | 348,000 |
| 2024-11-12 | 5:28:14 PM | 68.5000 | 7 |
| 2024-11-12 | 5:23:53 PM | 68.4000 | 1,909 |
| 2024-11-12 | 5:23:40 PM | 68.4000 | 1,075 |
| 2024-11-12 | 4:55:16 PM | 68.5000 | 1,076 |
| 2024-11-12 | 4:55:16 PM | 68.4000 | 1,075 |
| 2024-11-12 | 4:51:08 PM | 68.4000 | 740 |
| 2024-11-12 | 4:49:16 PM | 68.4000 | 1,670 |
All quotes in GBX
