Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 2024-11-12 11:08:37 AM | Chg. -0.45 | Volume | Bid11:13:50 AM | Ask11:17:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.50GBX | -0.32% | 60,624 Turnover(GBP): 83,536.6025 |
138.40Bid Size: 3,057 | 138.70Ask Size: 891 | 2.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:08:37 AM | 138.50 | 951 |
| 2024-11-12 | 11:08:37 AM | 138.50 | 1,139 |
| 2024-11-12 | 11:04:13 AM | 138.30 | 218 |
| 2024-11-12 | 10:48:58 AM | 138.10 | 5 |
| 2024-11-12 | 10:48:58 AM | 138.10 | 2,058 |
| 2024-11-12 | 10:48:58 AM | 138.20 | 1,020 |
| 2024-11-12 | 10:48:45 AM | 138.20 | 512 |
| 2024-11-12 | 10:45:19 AM | 138.10 | 1 |
| 2024-11-12 | 10:30:11 AM | 137.80 | 59 |
| 2024-11-12 | 10:30:11 AM | 137.80 | 59 |
| 2024-11-12 | 10:25:28 AM | 137.90 | 245 |
| 2024-11-12 | 10:22:12 AM | 138.00 | 2,082 |
| 2024-11-12 | 10:22:12 AM | 138.00 | 800 |
All quotes in GBX
