Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 2024-07-24 5:29:50 PM | Chg. +2.30 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.40GBX | +1.45% | 839,805 Turnover(GBP): 1.35 mill. |
-Bid Size: - | -Ask Size: - | 3.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:50 PM | 161.40 | 597 |
| 2024-07-24 | 5:29:50 PM | 161.40 | 956 |
| 2024-07-24 | 5:29:50 PM | 161.40 | 448 |
| 2024-07-24 | 5:29:50 PM | 161.50 | 631 |
| 2024-07-24 | 5:29:50 PM | 161.50 | 1,876 |
| 2024-07-24 | 5:29:50 PM | 161.50 | 723 |
| 2024-07-24 | 5:29:50 PM | 161.50 | 1,000 |
| 2024-07-24 | 5:29:19 PM | 161.50 | 17 |
| 2024-07-24 | 5:29:19 PM | 161.50 | 241 |
| 2024-07-24 | 5:27:42 PM | 161.40 | 308 |
| 2024-07-24 | 5:27:16 PM | 161.45 | 263 |
| 2024-07-24 | 5:27:16 PM | 161.45 | 631 |
| 2024-07-24 | 5:26:19 PM | 161.45 | 263 |
All quotes in GBX
