Tritax Big Box REIT PLC/ GB00BG49KP99 /
| 09/10/2024 17:29:44 | Chg. +0.60 | Volume | Bid17:30:00 | Ask17:29:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.30GBX | +0.39% | 952,882 Turnover(GBP): 1.46 mill. |
-Bid Size: - | -Ask Size: - | 2.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:44 | 153.30 | 36 |
| 09/10/2024 | 17:29:44 | 153.30 | 455 |
| 09/10/2024 | 17:27:37 | 153.40 | 1,602 |
| 09/10/2024 | 17:26:22 | 153.40 | 149 |
| 09/10/2024 | 17:25:22 | 153.40 | 1,819 |
| 09/10/2024 | 17:25:14 | 153.40 | 1,532 |
| 09/10/2024 | 17:25:14 | 153.40 | 377 |
| 09/10/2024 | 17:25:14 | 153.40 | 14 |
| 09/10/2024 | 17:25:09 | 153.30 | 2,485 |
| 09/10/2024 | 17:25:08 | 153.40 | 276 |
| 09/10/2024 | 17:24:25 | 153.30 | 497 |
| 09/10/2024 | 17:24:24 | 153.40 | 984 |
| 09/10/2024 | 17:24:24 | 153.40 | 710 |
All quotes in GBX
