Tritax Big Box Reit PLC ORD 1P/ GB00BG49KP99 /
| 2024-07-24 5:35:05 PM | Chg. -0.3000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.2000GBX | -0.19% | 765,259 Turnover(GBP): 1.22 mill. |
155.0000Bid Size: 4,000 | 165.0000Ask Size: 456 | 3.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:05 PM | 160.2000 | 6,787 |
| 2024-07-24 | 5:35:05 PM | 160.2000 | 86,202 |
| 2024-07-24 | 5:27:31 PM | 161.4000 | 64 |
| 2024-07-24 | 5:27:16 PM | 161.5000 | 2,055 |
| 2024-07-24 | 5:22:56 PM | 161.4200 | 1,000 |
| 2024-07-24 | 5:22:24 PM | 161.6000 | 5,796 |
| 2024-07-24 | 5:22:24 PM | 161.6000 | 3,108 |
| 2024-07-24 | 5:21:58 PM | 161.6103 | 3,996 |
| 2024-07-24 | 5:20:43 PM | 161.7000 | 61 |
| 2024-07-24 | 5:18:08 PM | 161.7000 | 4,017 |
| 2024-07-24 | 5:17:09 PM | 161.7000 | 2,864 |
| 2024-07-24 | 5:16:53 PM | 161.7000 | 2,375 |
| 2024-07-24 | 5:16:23 PM | 161.7000 | 2,352 |
All quotes in GBX
