TRIPLE POINT SOCIAL HOUSING/ GB00BF0P7H59 /
| 2024-09-05 4:31:38 PM | Chg. +2.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.40GBX | +3.97% | 1,852 Turnover(GBP): 1,209.1755 |
-Bid Size: - | -Ask Size: - | 65.60 | 65.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:31:38 PM | 65.40 | 271 |
| 2024-09-05 | 3:17:27 PM | 65.60 | 271 |
| 2024-09-05 | 1:31:21 PM | 65.40 | 182 |
| 2024-09-05 | 1:31:21 PM | 65.40 | 315 |
| 2024-09-05 | 12:21:12 PM | 65.05 | 271 |
| 2024-09-05 | 12:13:34 PM | 65.10 | 271 |
| 2024-09-05 | 12:12:13 PM | 65.10 | 271 |
| 2024-09-04 | 12:10:03 PM | 62.90 | 347 |
| 2024-09-04 | 10:51:26 AM | 63.05 | 347 |
| 2024-09-03 | 4:25:58 PM | 63.20 | 369 |
| 2024-09-03 | 1:36:57 PM | 63.10 | 270 |
| 2024-09-03 | 10:28:42 AM | 63.70 | 369 |
| 2024-09-02 | 3:58:11 PM | 64.25 | 369 |
All quotes in GBX
