Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 8/14/2024 9:26:41 AM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.90GBX | +0.67% | 1,101 Turnover(GBP): 659.4990 |
-Bid Size: - | -Ask Size: - | 59.90 | 59.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:26:41 AM | 59.90 | 1,101 |
| 8/13/2024 | 4:55:24 PM | 59.50 | 29,035 |
| 8/13/2024 | 4:55:23 PM | 59.50 | 4 |
| 8/13/2024 | 4:55:23 PM | 59.50 | 7,176 |
| 8/13/2024 | 4:55:23 PM | 59.50 | 8,347 |
| 8/13/2024 | 4:55:23 PM | 59.50 | 9,569 |
| 8/13/2024 | 4:55:23 PM | 59.50 | 10,869 |
All quotes in GBX
