Trimble/ US8962391004 /
| 9/13/2024 9:59:42 PM | Chg. +0.80 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.48USD | +1.44% | 18,842 Turnover: 382,756.81 |
47.84Bid Size: 1 | 65.00Ask Size: 2 | 13.88 bill.USD | - | 44.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:42 PM | 56.48 | 200 |
| 9/13/2024 | 9:58:32 PM | 56.51 | 100 |
| 9/13/2024 | 9:58:06 PM | 56.52 | 100 |
| 9/13/2024 | 9:57:57 PM | 56.52 | 100 |
| 9/13/2024 | 9:57:26 PM | 56.52 | 100 |
| 9/13/2024 | 9:57:26 PM | 56.52 | 100 |
| 9/13/2024 | 9:56:01 PM | 56.50 | 242 |
| 9/13/2024 | 9:55:15 PM | 56.52 | 100 |
| 9/13/2024 | 9:54:39 PM | 56.48 | 100 |
| 9/13/2024 | 9:54:15 PM | 56.45 | 104 |
| 9/13/2024 | 9:54:07 PM | 56.45 | 100 |
| 9/13/2024 | 9:54:01 PM | 56.42 | 100 |
| 9/13/2024 | 9:50:37 PM | 56.38 | 100 |
All quotes in USD
