Trimble/ US8962391004 /
| 2024-08-08 9:59:53 PM | Chg. +0.95 | Volume | Bid10:25:00 PM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.55USD | +1.88% | 58,817 Turnover: 1.51 mill. |
-Bid Size: - | -Ask Size: - | 12.66 bill.USD | - | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:53 PM | 51.55 | 100 |
| 2024-08-08 | 9:59:30 PM | 51.53 | 200 |
| 2024-08-08 | 9:59:10 PM | 51.52 | 100 |
| 2024-08-08 | 9:59:06 PM | 51.52 | 100 |
| 2024-08-08 | 9:59:06 PM | 51.52 | 100 |
| 2024-08-08 | 9:59:04 PM | 51.51 | 170 |
| 2024-08-08 | 9:58:25 PM | 51.47 | 100 |
| 2024-08-08 | 9:58:06 PM | 51.48 | 100 |
| 2024-08-08 | 9:58:03 PM | 51.50 | 100 |
| 2024-08-08 | 9:58:00 PM | 51.51 | 100 |
| 2024-08-08 | 9:57:40 PM | 51.50 | 100 |
| 2024-08-08 | 9:56:27 PM | 51.45 | 100 |
| 2024-08-08 | 9:56:15 PM | 51.44 | 194 |
All quotes in USD
