Trimble/ US8962391004 /
| 8/30/2024 9:59:57 PM | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.69USD | +0.64% | 22,277 Turnover: 1.26 mill. |
-Bid Size: - | -Ask Size: - | 13.93 bill.USD | - | 44.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:57 PM | 56.69 | 100 |
| 8/30/2024 | 9:59:55 PM | 56.71 | 1 |
| 8/30/2024 | 9:59:55 PM | 56.71 | 69 |
| 8/30/2024 | 9:59:54 PM | 56.71 | 1 |
| 8/30/2024 | 9:59:50 PM | 56.70 | 100 |
| 8/30/2024 | 9:59:49 PM | 56.69 | 100 |
| 8/30/2024 | 9:59:41 PM | 56.71 | 4 |
| 8/30/2024 | 9:59:40 PM | 56.71 | 32 |
| 8/30/2024 | 9:59:40 PM | 56.71 | 65 |
| 8/30/2024 | 9:59:40 PM | 56.71 | 99 |
| 8/30/2024 | 9:59:40 PM | 56.71 | 100 |
| 8/30/2024 | 9:59:37 PM | 56.71 | 100 |
| 8/30/2024 | 9:59:37 PM | 56.71 | 233 |
All quotes in USD
