Trimble/ US8962391004 /
| 2024-08-08 9:59:58 PM | Chg. +0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.53USD | +1.82% | 54,821 Turnover: 2.82 mill. |
-Bid Size: - | -Ask Size: - | 12.66 bill.USD | - | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:58 PM | 51.53 | 100 |
| 2024-08-08 | 9:59:57 PM | 51.55 | 4 |
| 2024-08-08 | 9:59:56 PM | 51.54 | 90 |
| 2024-08-08 | 9:59:56 PM | 51.54 | 10 |
| 2024-08-08 | 9:59:54 PM | 51.54 | 22 |
| 2024-08-08 | 9:59:53 PM | 51.55 | 10 |
| 2024-08-08 | 9:59:52 PM | 51.56 | 100 |
| 2024-08-08 | 9:59:51 PM | 51.55 | 100 |
| 2024-08-08 | 9:59:49 PM | 51.55 | 100 |
| 2024-08-08 | 9:59:47 PM | 51.55 | 100 |
| 2024-08-08 | 9:59:47 PM | 51.55 | 20 |
| 2024-08-08 | 9:59:44 PM | 51.57 | 10 |
| 2024-08-08 | 9:59:42 PM | 51.57 | 100 |
All quotes in USD
