Trimble/ US8962391004 /
| 2024-07-26 9:59:58 PM | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.36USD | +1.23% | 34,596 Turnover: 1.91 mill. |
-Bid Size: - | -Ask Size: - | 13.6 bill.USD | - | 43.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 55.36 | 2 |
| 2024-07-26 | 9:59:49 PM | 55.39 | 54 |
| 2024-07-26 | 9:59:47 PM | 55.39 | 46 |
| 2024-07-26 | 9:59:46 PM | 55.39 | 1 |
| 2024-07-26 | 9:59:46 PM | 55.39 | 8 |
| 2024-07-26 | 9:59:46 PM | 55.39 | 3 |
| 2024-07-26 | 9:59:45 PM | 55.39 | 100 |
| 2024-07-26 | 9:59:45 PM | 55.39 | 89 |
| 2024-07-26 | 9:59:44 PM | 55.39 | 100 |
| 2024-07-26 | 9:59:07 PM | 55.35 | 100 |
| 2024-07-26 | 9:59:06 PM | 55.35 | 100 |
| 2024-07-26 | 9:59:05 PM | 55.35 | 100 |
| 2024-07-26 | 9:59:05 PM | 55.35 | 35 |
All quotes in USD
