Trimble/ US8962391004 /
| 2024-09-18 5:09:45 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.39USD | +0.15% | 8,698 Turnover: 508,415.79 |
-Bid Size: - | -Ask Size: - | 14.32 bill.USD | - | 46.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:09:45 PM | 58.39 | 85 |
| 2024-09-18 | 5:09:28 PM | 58.38 | 15 |
| 2024-09-18 | 5:09:28 PM | 58.38 | 2 |
| 2024-09-18 | 5:08:01 PM | 58.37 | 1 |
| 2024-09-18 | 5:07:07 PM | 58.37 | 100 |
| 2024-09-18 | 5:06:06 PM | 58.38 | 2 |
| 2024-09-18 | 5:05:47 PM | 58.39 | 10 |
| 2024-09-18 | 5:04:40 PM | 58.36 | 22 |
| 2024-09-18 | 5:04:40 PM | 58.36 | 78 |
| 2024-09-18 | 5:04:40 PM | 58.36 | 2 |
| 2024-09-18 | 5:04:40 PM | 58.36 | 16 |
| 2024-09-18 | 5:04:40 PM | 58.36 | 100 |
| 2024-09-18 | 5:01:22 PM | 58.34 | 1 |
All quotes in USD
