Trimble/ US8962391004 /
| 2024-07-24 9:59:57 PM | Chg. -1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.72USD | -2.39% | 59,449 Turnover: 3.35 mill. |
-Bid Size: - | -Ask Size: - | 13.68 bill.USD | - | 44.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:57 PM | 55.72 | 4 |
| 2024-07-24 | 9:59:53 PM | 55.70 | 100 |
| 2024-07-24 | 9:59:51 PM | 55.69 | 100 |
| 2024-07-24 | 9:59:46 PM | 55.68 | 6 |
| 2024-07-24 | 9:59:21 PM | 55.63 | 61 |
| 2024-07-24 | 9:59:21 PM | 55.63 | 1 |
| 2024-07-24 | 9:59:21 PM | 55.63 | 6 |
| 2024-07-24 | 9:59:21 PM | 55.63 | 8 |
| 2024-07-24 | 9:59:11 PM | 55.64 | 8 |
| 2024-07-24 | 9:59:11 PM | 55.64 | 4 |
| 2024-07-24 | 9:59:10 PM | 55.64 | 114 |
| 2024-07-24 | 9:59:09 PM | 55.64 | 1 |
| 2024-07-24 | 9:59:09 PM | 55.64 | 3 |
All quotes in USD
