Trimble/ US8962391004 /
| 2024-11-14 9:59:58 PM | Chg. -1.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.75USD | -2.60% | 55,137 Turnover: 3.93 mill. |
-Bid Size: - | -Ask Size: - | 17.38 bill.USD | - | 56.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:58 PM | 70.75 | 1 |
| 2024-11-14 | 9:59:58 PM | 70.75 | 1 |
| 2024-11-14 | 9:59:57 PM | 70.73 | 97 |
| 2024-11-14 | 9:59:56 PM | 70.75 | 7 |
| 2024-11-14 | 9:59:56 PM | 70.73 | 100 |
| 2024-11-14 | 9:59:56 PM | 70.73 | 100 |
| 2024-11-14 | 9:59:55 PM | 70.77 | 69 |
| 2024-11-14 | 9:59:55 PM | 70.77 | 200 |
| 2024-11-14 | 9:59:55 PM | 70.76 | 1 |
| 2024-11-14 | 9:59:55 PM | 70.76 | 1 |
| 2024-11-14 | 9:59:55 PM | 70.76 | 1 |
| 2024-11-14 | 9:59:55 PM | 70.75 | 8 |
| 2024-11-14 | 9:59:53 PM | 70.73 | 57 |
All quotes in USD
