Trimble/ US8962391004 /
04/10/2024 21:59:57 | Chg. +0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.13USD | +0.86% | 76,068 Turnover: 4.7 mill. |
-Bid Size: - | -Ask Size: - | 15.27 bill.USD | - | 49.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:59:57 | 62.13 | 12 |
04/10/2024 | 21:59:56 | 62.14 | 12 |
04/10/2024 | 21:59:55 | 62.15 | 11 |
04/10/2024 | 21:59:55 | 62.13 | 4 |
04/10/2024 | 21:59:55 | 62.13 | 10 |
04/10/2024 | 21:59:55 | 62.15 | 10 |
04/10/2024 | 21:59:53 | 62.14 | 8 |
04/10/2024 | 21:59:51 | 62.14 | 61 |
04/10/2024 | 21:59:51 | 62.15 | 100 |
04/10/2024 | 21:59:51 | 62.16 | 20 |
04/10/2024 | 21:59:51 | 62.16 | 100 |
04/10/2024 | 21:59:50 | 62.16 | 7 |
04/10/2024 | 21:59:50 | 62.15 | 62 |
All quotes in USD