Trimble/ US8962391004 /
| 2024-10-04 9:59:57 PM | Chg. +0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.13USD | +0.86% | 76,068 Turnover: 4.7 mill. |
-Bid Size: - | -Ask Size: - | 15.27 bill.USD | - | 49.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:57 PM | 62.13 | 12 |
| 2024-10-04 | 9:59:56 PM | 62.14 | 12 |
| 2024-10-04 | 9:59:55 PM | 62.15 | 11 |
| 2024-10-04 | 9:59:55 PM | 62.13 | 4 |
| 2024-10-04 | 9:59:55 PM | 62.13 | 10 |
| 2024-10-04 | 9:59:55 PM | 62.15 | 10 |
| 2024-10-04 | 9:59:53 PM | 62.14 | 8 |
| 2024-10-04 | 9:59:51 PM | 62.14 | 61 |
| 2024-10-04 | 9:59:51 PM | 62.15 | 100 |
| 2024-10-04 | 9:59:51 PM | 62.16 | 20 |
| 2024-10-04 | 9:59:51 PM | 62.16 | 100 |
| 2024-10-04 | 9:59:50 PM | 62.16 | 7 |
| 2024-10-04 | 9:59:50 PM | 62.15 | 62 |
All quotes in USD
