TRIMBLE INC./ US8962391004 /
| 2024-08-09 9:16:49 AM | Chg. +0.8700 | Volume | Bid11:57:01 AM | Ask11:57:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.9100EUR | +1.89% | 0 Turnover: 0.0000 |
47.1200Bid Size: 200 | 47.7800Ask Size: 200 | 11.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:16:49 AM | 46.9100 | 0 |
| 2024-08-08 | 9:10:00 AM | 46.0400 | 0 |
| 2024-08-07 | 9:49:56 PM | 46.4800 | 0 |
| 2024-08-07 | 4:41:44 PM | 47.7500 | 12 |
| 2024-08-07 | 9:12:59 AM | 47.2100 | 0 |
| 2024-08-06 | 9:50:01 PM | 46.8500 | 0 |
| 2024-08-06 | 8:02:08 AM | 46.5700 | 10 |
| 2024-08-05 | 9:34:27 AM | 44.0100 | 0 |
All quotes in EUR
