TRIMBLE INC./ US8962391004 /
| 10/15/2024 7:50:25 PM | Chg. -0.620 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.140EUR | -1.07% | 716 Turnover: 41,317.840 |
56.260Bid Size: 177 | 57.100Ask Size: 175 | 13.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:50:25 PM | 57.140 | 7 |
| 10/15/2024 | 4:58:44 PM | 57.740 | 10 |
| 10/15/2024 | 4:27:40 PM | 57.980 | 174 |
| 10/15/2024 | 3:43:09 PM | 57.620 | 520 |
| 10/15/2024 | 3:39:32 PM | 57.860 | 3 |
| 10/15/2024 | 9:30:50 AM | 57.980 | 2 |
| 10/14/2024 | 6:24:10 PM | 57.760 | 10 |
| 10/14/2024 | 1:00:27 PM | 57.580 | 1 |
| 10/11/2024 | 4:38:56 PM | 57.340 | 25 |
| 10/11/2024 | 9:03:45 AM | 56.100 | 45 |
All quotes in EUR
