TRIMBLE INC./ US8962391004 /
| 2024-09-13 2:27:40 PM | Chg. +0.750 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.460EUR | +1.51% | 20 Turnover: 1,009.200 |
50.620Bid Size: 70 | 51.380Ask Size: 70 | 12.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:27:40 PM | 50.460 | 20 |
| 2024-09-12 | 10:18:18 AM | 49.710 | 45 |
| 2024-09-12 | 10:12:11 AM | 49.720 | 6 |
| 2024-09-11 | 1:02:58 PM | 50.060 | 8 |
| 2024-09-10 | 8:40:39 PM | 49.990 | 600 |
| 2024-09-10 | 9:30:26 AM | 48.830 | 1 |
| 2024-09-09 | 3:39:16 PM | 49.950 | 5 |
| 2024-09-09 | 9:30:36 AM | 49.560 | 3 |
All quotes in EUR
