TRIMBLE INC./ US8962391004 /
| 15/10/2024 19:50:25 | Chg. -0.620 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.140EUR | -1.07% | 716 Turnover: 41,317.840 |
56.260Bid Size: 177 | 57.100Ask Size: 175 | 13.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:50:25 | 57.140 | 7 |
| 15/10/2024 | 16:58:44 | 57.740 | 10 |
| 15/10/2024 | 16:27:40 | 57.980 | 174 |
| 15/10/2024 | 15:43:09 | 57.620 | 520 |
| 15/10/2024 | 15:39:32 | 57.860 | 3 |
| 15/10/2024 | 09:30:50 | 57.980 | 2 |
| 14/10/2024 | 18:24:10 | 57.760 | 10 |
| 14/10/2024 | 13:00:27 | 57.580 | 1 |
| 11/10/2024 | 16:38:56 | 57.340 | 25 |
| 11/10/2024 | 09:03:45 | 56.100 | 45 |
All quotes in EUR
