TRIGANO SA INH. EO 4,2567/ FR0005691656 /
| 8/29/2024 8:12:56 AM | Chg. -0.700 | Volume | Bid1:25:52 PM | Ask1:25:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.300EUR | -0.67% | - Turnover: - |
104.700Bid Size: 47 | 105.100Ask Size: 100 | 2.03 bill.EUR | 3.34% | 6.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:12:56 AM | 103.300 | 0 |
| 8/28/2024 | 5:27:34 PM | 104.000 | 0 |
| 8/28/2024 | 3:27:12 PM | 105.300 | 0 |
| 8/28/2024 | 2:27:19 PM | 105.600 | 0 |
| 8/28/2024 | 1:25:15 PM | 105.800 | 0 |
| 8/28/2024 | 12:25:13 PM | 105.900 | 0 |
| 8/28/2024 | 11:25:09 AM | 105.700 | 0 |
| 8/28/2024 | 10:30:15 AM | 105.700 | 0 |
| 8/28/2024 | 9:26:33 AM | 105.500 | 0 |
| 8/28/2024 | 8:08:48 AM | 105.600 | 0 |
| 8/27/2024 | 4:25:10 PM | 106.300 | 0 |
| 8/27/2024 | 3:25:08 PM | 107.000 | 0 |
| 8/27/2024 | 2:25:10 PM | 107.000 | 0 |
All quotes in EUR
