| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/08/2024 | 13:25:14 | 107.000 | 0 |
| 27/08/2024 | 12:25:13 | 107.000 | 0 |
| 27/08/2024 | 11:25:06 | 107.500 | 0 |
| 27/08/2024 | 10:30:29 | 107.800 | 0 |
| 27/08/2024 | 09:26:12 | 107.000 | 0 |
| 27/08/2024 | 08:08:04 | 106.400 | 0 |
| 26/08/2024 | 15:25:19 | 106.800 | 0 |
| 26/08/2024 | 14:25:12 | 106.500 | 0 |
| 26/08/2024 | 13:25:28 | 106.500 | 0 |
| 26/08/2024 | 13:20:42 | 106.500 | 0 |
| 26/08/2024 | 12:25:23 | 106.300 | 0 |
| 26/08/2024 | 11:25:13 | 106.100 | 0 |
| 26/08/2024 | 10:30:16 | 106.300 | 0 |