TRIGANO SA INH. EO 4,2567/ FR0005691656 /
| 25/07/2024 14:38:43 | Chg. -3.500 | Volume | Bid14:56:10 | Ask14:56:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.700EUR | -3.26% | - Turnover: - |
103.700Bid Size: 168 | 104.300Ask Size: 100 | 2.01 bill.EUR | 3.37% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:38:43 | 103.700 | 0 |
| 25/07/2024 | 14:31:00 | 103.700 | 0 |
| 25/07/2024 | 12:55:58 | 104.400 | 0 |
| 25/07/2024 | 11:40:44 | 104.500 | 0 |
| 25/07/2024 | 11:25:47 | 104.700 | 0 |
| 25/07/2024 | 10:30:33 | 103.800 | 0 |
| 25/07/2024 | 09:09:46 | 102.600 | 0 |
| 25/07/2024 | 08:12:59 | 104.800 | 0 |
| 24/07/2024 | 15:35:39 | 107.200 | 0 |
| 24/07/2024 | 15:20:01 | 107.100 | 0 |
| 24/07/2024 | 14:29:19 | 107.400 | 0 |
| 24/07/2024 | 12:46:32 | 107.600 | 0 |
| 24/07/2024 | 10:30:16 | 107.700 | 0 |
All quotes in EUR
