TRIGANO SA INH. EO 4,2567/ FR0005691656 /
| 24.07.2024 18:42:37 | Zm. -2,900 | Wolumen | Bid21:59:59 | Ask21:59:59 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 106,500EUR | -2,65% | 9 Obrót: 968,500 |
105,900Wolumen Bid: 30 | 106,200Wolumen Ask: 30 | 2,06 mldEUR | 3,28% | 6,68 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 18:42:37 | 106,500 | 1 |
| 24.07.2024 | 16:39:35 | 107,000 | 1 |
| 24.07.2024 | 13:47:35 | 107,500 | 2 |
| 24.07.2024 | 11:16:34 | 107,800 | 4 |
| 24.07.2024 | 08:26:59 | 108,800 | 1 |
| 23.07.2024 | 17:09:23 | 109,400 | 4 |
| 23.07.2024 | 13:45:01 | 109,400 | 5 |
| 23.07.2024 | 12:01:23 | 108,600 | 1 |
| 22.07.2024 | 17:10:26 | 108,700 | 6 |
| 22.07.2024 | 08:06:54 | 107,900 | 1 |
Wszystkie kursy w EUR
