TRIGANO SA INH. EO 4,2567/ FR0005691656 /
| 2024-11-14 12:40:01 PM | Chg. +2.300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.900EUR | +1.94% | 90 Turnover: 10,881 |
121.100Bid Size: 26 | 121.400Ask Size: 26 | 2.35 bill.EUR | 2.87% | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:40:01 PM | 120.900 | 8 |
| 2024-11-14 | 12:40:01 PM | 120.900 | 41 |
| 2024-11-14 | 12:39:48 PM | 120.900 | 41 |
| 2024-11-13 | 7:30:17 PM | 118.600 | 13 |
| 2024-11-13 | 6:26:53 PM | 118.500 | 1 |
| 2024-11-13 | 5:41:37 PM | 118.900 | 27 |
| 2024-11-13 | 5:19:25 PM | 118.600 | 186 |
| 2024-11-13 | 5:19:13 PM | 118.600 | 42 |
| 2024-11-13 | 5:18:35 PM | 118.600 | 42 |
| 2024-11-13 | 5:08:49 PM | 118.600 | 30 |
| 2024-11-13 | 5:08:30 PM | 119.300 | 41 |
| 2024-11-13 | 5:06:37 PM | 119.900 | 36 |
| 2024-11-13 | 5:06:32 PM | 119.900 | 41 |
All quotes in EUR
