TRIGANO SA INH. EO 4,2567/ FR0005691656 /
| 7/24/2024 6:42:37 PM | Chg. -2.900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.500EUR | -2.65% | 9 Turnover: 968.500 |
105.900Bid Size: 30 | 106.200Ask Size: 30 | 2.06 bill.EUR | 3.28% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 6:42:37 PM | 106.500 | 1 |
| 7/24/2024 | 4:39:35 PM | 107.000 | 1 |
| 7/24/2024 | 1:47:35 PM | 107.500 | 2 |
| 7/24/2024 | 11:16:34 AM | 107.800 | 4 |
| 7/24/2024 | 8:26:59 AM | 108.800 | 1 |
| 7/23/2024 | 5:09:23 PM | 109.400 | 4 |
| 7/23/2024 | 1:45:01 PM | 109.400 | 5 |
| 7/23/2024 | 12:01:23 PM | 108.600 | 1 |
| 7/22/2024 | 5:10:26 PM | 108.700 | 6 |
| 7/22/2024 | 8:06:54 AM | 107.900 | 1 |
All quotes in EUR
