TRIGANO SA INH. EO 4,2567/ FR0005691656 /
| 26/06/2024 15:22:50 | Chg. -3.300 | Volume | Bid21:59:42 | Ask21:59:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.700EUR | -2.92% | 61 Turnover: 6,766.600 |
111.100Bid Size: 28 | 111.400Ask Size: 28 | 2.15 bill.EUR | 3.15% | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 15:22:50 | 109.700 | 9 |
| 26/06/2024 | 15:21:12 | 110.000 | 14 |
| 26/06/2024 | 15:12:06 | 110.200 | 3 |
| 26/06/2024 | 15:06:45 | 110.600 | 1 |
| 26/06/2024 | 15:03:48 | 110.500 | 2 |
| 26/06/2024 | 15:02:50 | 110.800 | 1 |
| 26/06/2024 | 15:02:43 | 110.900 | 14 |
| 26/06/2024 | 15:02:43 | 111.000 | 2 |
| 26/06/2024 | 14:58:56 | 111.200 | 3 |
| 26/06/2024 | 14:58:46 | 111.400 | 2 |
| 26/06/2024 | 12:54:25 | 112.000 | 1 |
| 26/06/2024 | 10:26:56 | 113.700 | 9 |
| 25/06/2024 | 21:57:57 | 113.000 | 4 |
All quotes in EUR
