Tribal Group PLC ORD 5P/ GB0030181522 /
| 2024-07-29 9:00:00 PM | Chg. -1.5000 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.0000GBX | -2.40% | 10,000 Turnover(GBP): 6,125 |
-Bid Size: - | 68.5000Ask Size: 10,000 | 124.74 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:09:30 AM | 61.2500 | 10,000 |
| 2024-07-26 | 9:10:57 AM | 62.0000 | 5,000 |
| 2024-07-26 | 9:10:46 AM | 61.0000 | 4,516 |
| 2024-07-26 | 9:10:15 AM | 61.0000 | 484 |
| 2024-07-26 | 9:01:08 AM | 60.5000 | 5,000 |
All quotes in GBX
