TRIANGLE TYRE CO., LTD./ CNE100002GN1 /
| 11/10/2024 09:00:00 | Var. -0.40 | Volume | Denaro09:00:04 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.98CNY | -2.60% | 8.5 mill. Fatturato: 128.54 mill. |
14.97Quantità in denaro: 7,000 | 14.98Quantità in lettera: 22,500 | 15.51 | 14.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 14.98 | 55,100 |
| 11/10/2024 | 08:56:59 | 14.98 | 7,200 |
| 11/10/2024 | 08:56:51 | 14.97 | 2,100 |
| 11/10/2024 | 08:56:45 | 14.97 | 100 |
| 11/10/2024 | 08:56:38 | 14.98 | 600 |
| 11/10/2024 | 08:56:34 | 14.98 | 9,700 |
| 11/10/2024 | 08:56:17 | 14.98 | 900 |
| 11/10/2024 | 08:56:13 | 14.98 | 1,300 |
| 11/10/2024 | 08:56:10 | 14.98 | 500 |
| 11/10/2024 | 08:56:06 | 14.98 | 100 |
| 11/10/2024 | 08:56:01 | 14.99 | 600 |
| 11/10/2024 | 08:55:57 | 15.00 | 200 |
| 11/10/2024 | 08:55:54 | 15.00 | 100 |
Tutte le quotazioni in CNY
