| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:18 AM | 14.88 | 3,800 |
| 2024-11-15 | 7:56:15 AM | 14.89 | 2,200 |
| 2024-11-15 | 7:56:12 AM | 14.89 | 3,000 |
| 2024-11-15 | 7:56:08 AM | 14.88 | 3,000 |
| 2024-11-15 | 7:56:07 AM | 14.89 | 3,300 |
| 2024-11-15 | 7:56:02 AM | 14.88 | 2,100 |
| 2024-11-15 | 7:56:00 AM | 14.89 | 400 |
| 2024-11-15 | 7:55:56 AM | 14.89 | 900 |
| 2024-11-15 | 7:55:55 AM | 14.90 | 1,100 |
| 2024-11-15 | 7:55:52 AM | 14.88 | 2,600 |
| 2024-11-15 | 7:55:48 AM | 14.88 | 800 |
| 2024-11-15 | 7:55:43 AM | 14.90 | 200 |
| 2024-11-15 | 7:55:42 AM | 14.88 | 500 |