| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:56:01 AM | 13.19 | 5,200 |
| 2024-09-09 | 8:55:55 AM | 13.18 | 100 |
| 2024-09-09 | 8:55:55 AM | 13.19 | 200 |
| 2024-09-09 | 8:55:52 AM | 13.18 | 300 |
| 2024-09-09 | 8:55:43 AM | 13.18 | 4,800 |
| 2024-09-09 | 8:55:36 AM | 13.18 | 500 |
| 2024-09-09 | 8:55:33 AM | 13.18 | 200 |
| 2024-09-09 | 8:55:28 AM | 13.19 | 100 |
| 2024-09-09 | 8:55:22 AM | 13.18 | 200 |
| 2024-09-09 | 8:55:22 AM | 13.19 | 3,400 |
| 2024-09-09 | 8:55:16 AM | 13.18 | 100 |
| 2024-09-09 | 8:55:16 AM | 13.19 | 2,300 |
| 2024-09-09 | 8:55:08 AM | 13.19 | 15,100 |