Invesco Ltd/ BMG491BT1088 /
| 10/8/2024 9:00:09 PM | Chg. -0.18 | Volume | Bid10/8/2024 | Ask10/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.44USD | -1.02% | 1.44 mill. Turnover: 21.75 mill. |
17.44Bid Size: 800 | 17.45Ask Size: 2,900 | 7.85 bill.USD | 4.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:00:33 PM | 17.44 | 937 |
| 10/8/2024 | 9:00:09 PM | 17.44 | 100 |
| 10/8/2024 | 9:00:08 PM | 17.44 | 299 |
| 10/8/2024 | 9:00:07 PM | 17.44 | 2,500 |
| 10/8/2024 | 9:00:07 PM | 17.44 | 100 |
| 10/8/2024 | 9:00:07 PM | 17.44 | 100 |
| 10/8/2024 | 9:00:07 PM | 17.44 | 100 |
| 10/8/2024 | 9:00:04 PM | 17.45 | 300 |
| 10/8/2024 | 9:00:03 PM | 17.45 | 100 |
| 10/8/2024 | 9:00:03 PM | 17.45 | 100 |
| 10/8/2024 | 9:00:03 PM | 17.44 | 100 |
| 10/8/2024 | 9:00:03 PM | 17.45 | 500 |
| 10/8/2024 | 9:00:02 PM | 17.44 | 400 |
All quotes in USD
