| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:57 PM | 17.66 | 1,000 |
| 2024-11-15 | 9:59:56 PM | 17.67 | 100 |
| 2024-11-15 | 9:59:56 PM | 17.66 | 600 |
| 2024-11-15 | 9:59:56 PM | 17.66 | 300 |
| 2024-11-15 | 9:59:56 PM | 17.66 | 200 |
| 2024-11-15 | 9:59:55 PM | 17.66 | 400 |
| 2024-11-15 | 9:59:55 PM | 17.66 | 500 |
| 2024-11-15 | 9:59:54 PM | 17.66 | 571 |
| 2024-11-15 | 9:59:54 PM | 17.66 | 100 |
| 2024-11-15 | 9:59:54 PM | 17.66 | 200 |
| 2024-11-15 | 9:59:54 PM | 17.66 | 400 |
| 2024-11-15 | 9:59:53 PM | 17.67 | 100 |
| 2024-11-15 | 9:59:53 PM | 17.66 | 300 |