Invesco Ltd/ BMG491BT1088 /
| 08/10/2024 21:00:09 | Chg. -0.18 | Volume | Bid08/10/2024 | Ask08/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.44USD | -1.02% | 1.44 mill. Turnover: 21.75 mill. |
17.44Bid Size: 800 | 17.45Ask Size: 2,900 | 7.85 bill.USD | 4.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:00:33 | 17.44 | 937 |
| 08/10/2024 | 21:00:09 | 17.44 | 100 |
| 08/10/2024 | 21:00:08 | 17.44 | 299 |
| 08/10/2024 | 21:00:07 | 17.44 | 2,500 |
| 08/10/2024 | 21:00:07 | 17.44 | 100 |
| 08/10/2024 | 21:00:07 | 17.44 | 100 |
| 08/10/2024 | 21:00:07 | 17.44 | 100 |
| 08/10/2024 | 21:00:04 | 17.45 | 300 |
| 08/10/2024 | 21:00:03 | 17.45 | 100 |
| 08/10/2024 | 21:00:03 | 17.45 | 100 |
| 08/10/2024 | 21:00:03 | 17.44 | 100 |
| 08/10/2024 | 21:00:03 | 17.45 | 500 |
| 08/10/2024 | 21:00:02 | 17.44 | 400 |
All quotes in USD
