Invesco Ltd/ BMG491BT1088 /
| 2024-07-29 10:10:00 PM | Chg. -0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.00USD | -2.41% | 3.72 mill. Turnover: 53.45 mill. |
16.64Bid Size: 100 | 17.36Ask Size: 100 | 7.65 bill.USD | 4.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 17.00 | - |
| 2024-07-29 | 10:00:01 PM | 17.00 | 497,160 |
| 2024-07-29 | 9:59:58 PM | 17.00 | 100 |
| 2024-07-29 | 9:59:58 PM | 17.00 | 100 |
| 2024-07-29 | 9:59:57 PM | 17.00 | 100 |
| 2024-07-29 | 9:59:57 PM | 16.99 | 100 |
| 2024-07-29 | 9:59:57 PM | 16.99 | 100 |
| 2024-07-29 | 9:59:57 PM | 16.99 | 232 |
| 2024-07-29 | 9:59:57 PM | 16.99 | 158 |
| 2024-07-29 | 9:59:57 PM | 17.00 | 100 |
| 2024-07-29 | 9:59:57 PM | 17.00 | 200 |
| 2024-07-29 | 9:59:57 PM | 17.00 | 499 |
| 2024-07-29 | 9:59:57 PM | 17.00 | 100 |
All quotes in USD
